UniCredit Put 100 E3X1 18.12.2024/ DE000HC3LD54 /
| 2024-09-06 7:29:01 PM | Chg. +0.030 | Volume | Bid9:46:14 PM | Ask9:46:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +21.43% | 0 Turnover: 0.000 |
0.120Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.170 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:01 PM | 0.170 | 0 |
| 2024-09-06 | 7:22:32 PM | 0.170 | 0 |
| 2024-09-06 | 6:27:43 PM | 0.170 | 0 |
| 2024-09-06 | 5:30:18 PM | 0.160 | 0 |
| 2024-09-06 | 4:40:56 PM | 0.150 | 0 |
| 2024-09-06 | 4:00:07 PM | 0.130 | 0 |
| 2024-09-06 | 3:55:22 PM | 0.130 | 0 |
| 2024-09-06 | 3:16:26 PM | 0.090 | 0 |
| 2024-09-06 | 2:19:44 PM | 0.110 | 0 |
| 2024-09-06 | 1:32:37 PM | 0.110 | 0 |
| 2024-09-06 | 12:42:21 PM | 0.120 | 0 |
| 2024-09-06 | 11:49:45 AM | 0.110 | 0 |
| 2024-09-06 | 11:44:42 AM | 0.110 | 0 |
All quotes in EUR
