UC WAR. PUT 12/24 E3X1/ DE000HC3LD54 /
| 2024-07-31 9:40:23 PM | Chg. +0.0200 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +7.69% | - Turnover: - |
0.2700Bid Size: 20,000 | 0.2800Ask Size: 20,000 | 0.2800 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:23 PM | 0.2800 | 0 |
| 2024-07-31 | 7:40:05 PM | 0.2800 | 0 |
| 2024-07-31 | 5:40:59 PM | 0.2800 | 0 |
| 2024-07-31 | 3:40:02 PM | 0.2600 | 0 |
| 2024-07-31 | 1:40:18 PM | 0.2300 | 0 |
| 2024-07-31 | 11:40:06 AM | 0.2300 | 0 |
| 2024-07-31 | 9:42:11 AM | 0.2200 | 0 |
| 2024-07-31 | 8:00:28 AM | 0.2100 | 0 |
| 2024-07-30 | 9:40:26 PM | 0.2600 | 0 |
| 2024-07-30 | 7:40:25 PM | 0.2600 | 0 |
| 2024-07-30 | 5:41:14 PM | 0.2600 | 0 |
| 2024-07-30 | 3:41:35 PM | 0.2600 | 0 |
| 2024-07-30 | 1:40:38 PM | 0.2400 | 0 |
All quotes in EUR
