Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 140 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 140.00 - - 1.32 -17.79
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 135.00 - - 0.78 -16.37
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 130.00 - - 0.87 -15.86
JP Morgan Put 135 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 135.00 - - 1.82 -13.03
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 120.00 - - 1.09 -12.28
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18/12/2024 100.00 0.001 - 0.45 -12.04
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/12/2024 100.00 0.0010 - 0.45 -12.04
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18/12/2024 100.00 - - 0.45 -12.04
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 140.00 0.530 0.560 0.24 -11.80
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 140.00 - - 0.24 -11.80
JP Morgan Put 130 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 130.00 - - 2.54 -8.99
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 130.00 - - 0.87 -14.17
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 0.300 0.320 0.31 -11.36
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 130.00 - - 0.31 -11.36
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 0.079 0.093 0.42 -10.96
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 110.00 - - 0.42 -10.96
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 - - 0.37 -10.81
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 0.163 0.177 0.37 -10.81
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 0.011 0.028 0.51 -11.12
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 92.00 - - 0.51 -11.12
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 125.00 - - 1.12 -10.84
JP Morgan Put 125 EXPE 11.10.2024   Put Expedia Group Inc 11/10/2024 125.00 - - 2.94 -7.94
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.41 -10.66
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.001 - 0.41 -10.66
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.0010 - 0.41 -10.66
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 120.00 - - 0.33 -10.22
Goldman Sachs Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 - - 0.56 -10.12
JP Morgan Put 130 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 130.00 - - 0.58 -9.68
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 140.00 - - 0.24 -9.63
Goldman Sachs Put 120 EXPE 15.11.2024   Put Expedia Group Inc 15/11/2024 120.00 - - 0.66 -9.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.