Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.430 0.510 0.39 14.31
Morgan Stanley Call 370 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 370.00 2.16 2.23 0.07 14.25
BVT Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.440 0.460 0.40 14.17
BVT Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.440 0.460 0.40 14.17
Morgan Stanley Call 410 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 410.00 0.830 0.900 0.25 13.86
JP Morgan Call 385 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 385.00 1.10 1.20 0.46 13.84
JP Morgan Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 440.00 0.050 0.250 0.71 13.79
JP Morgan Call 380 CRWD 12.07.2024   Call CrowdStrike Holdings... 12/07/2024 380.00 1.37 1.47 0.62 13.64
JP Morgan Call 385 CRWD 12.07.2024   Call CrowdStrike Holdings... 12/07/2024 385.00 1.10 1.20 0.67 13.57
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 0.600 0.700 0.39 13.51
Soc. Generale Call 430 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 430.00 0.580 0.670 0.39 13.51
Morgan Stanley Call 420 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 420.00 0.730 0.800 0.27 13.31
JP Morgan Call 430 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 430.00 - - 0.81 13.18
Morgan Stanley Call 410 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 410.00 0.98 1.05 0.17 13.13
Morgan Stanley Call 430 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 430.00 0.640 0.710 0.30 13.04
BVT Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 380.00 1.45 1.53 0.46 12.98
BVT Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 380.00 1.450 1.530 0.46 12.98
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.780 0.900 0.39 12.82
Soc. Generale Call 420 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 420.00 0.750 0.870 0.39 12.82
Morgan Stanley Call 440 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 440.00 0.560 0.630 0.32 12.78
JP Morgan Call 375 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 375.00 1.69 1.79 0.44 12.65
JP Morgan Call 380 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 380.00 1.38 1.48 0.48 12.63
JP Morgan Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 0.180 0.380 0.47 12.61
JP Morgan Call 455 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 455.00 0.220 0.370 0.46 12.59
Morgan Stanley Call 450 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 450.00 0.490 0.560 0.33 12.58
JP Morgan Call 425 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 425.00 0.610 0.710 0.41 12.54
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.430 0.500 0.35 12.53
JP Morgan Call 425 CRWD 26.07.2024   Call CrowdStrike Holdings... 26/07/2024 425.00 0.500 0.650 0.58 12.44
JP Morgan Call 440 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 440.00 0.370 0.520 0.44 12.37
Morgan Stanley Call 420 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 420.00 0.900 0.970 0.19 12.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.