Morgan Stanley Call 450 CRWD 20.0.../ DE000ME9SAS4 /
| 2024-07-26 1:48:00 PM | Chg. -0.001 | Volume | Bid2:59:40 PM | Ask2:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | -1.28% | - Turnover: - |
0.079Bid Size: 10,000 | 0.104Ask Size: 10,000 | 0.077 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:48:00 PM | 0.077 | 0 |
| 2024-07-25 | 8:39:40 PM | 0.078 | 0 |
| 2024-07-25 | 3:07:54 PM | 0.072 | 0 |
| 2024-07-25 | 1:27:52 PM | 0.071 | 0 |
| 2024-07-24 | 6:22:47 PM | 0.082 | 0 |
| 2024-07-24 | 1:48:04 PM | 0.083 | 0 |
| 2024-07-23 | 6:17:01 PM | 0.103 | 0 |
| 2024-07-23 | 10:54:00 AM | 0.085 | 0 |
| 2024-07-22 | 6:51:54 PM | 0.104 | 0 |
| 2024-07-22 | 1:41:28 PM | 0.113 | 0 |
All quotes in EUR
