Morgan Stanley Call 460 CRWD 20.0.../ DE000ME9SAV8 /
| 2024-07-26 1:48:00 PM | Chg. -0.001 | Volume | Bid4:27:54 PM | Ask4:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -1.32% | - Turnover: - |
0.073Bid Size: 25,000 | 0.098Ask Size: 25,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:48:00 PM | 0.075 | 0 |
| 2024-07-25 | 8:39:40 PM | 0.076 | 0 |
| 2024-07-25 | 3:07:54 PM | 0.070 | 0 |
| 2024-07-25 | 1:27:53 PM | 0.069 | 0 |
| 2024-07-24 | 6:22:47 PM | 0.079 | 0 |
| 2024-07-24 | 1:48:03 PM | 0.079 | 0 |
| 2024-07-23 | 6:17:01 PM | 0.097 | 0 |
| 2024-07-23 | 10:54:00 AM | 0.081 | 0 |
| 2024-07-22 | 6:51:54 PM | 0.100 | 0 |
| 2024-07-22 | 1:41:30 PM | 0.105 | 0 |
All quotes in EUR
