Morgan Stanley Call 410 CRWD 20.1.../ DE000ME8N9T9 /
| 10/4/2024 8:23:03 PM | Chg. +0.013 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.148EUR | +9.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.148 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:23:03 PM | 0.148 | 0 |
| 10/4/2024 | 2:19:43 PM | 0.138 | 0 |
| 10/4/2024 | 8:10:28 AM | 0.141 | 0 |
| 10/3/2024 | 8:26:34 PM | 0.135 | 0 |
| 10/3/2024 | 1:59:35 PM | 0.125 | 0 |
| 10/3/2024 | 8:10:08 AM | 0.119 | 0 |
| 10/2/2024 | 6:51:49 PM | 0.131 | 0 |
| 10/2/2024 | 1:54:11 PM | 0.117 | 0 |
| 10/2/2024 | 8:09:51 AM | 0.110 | 0 |
| 10/1/2024 | 8:22:45 PM | 0.126 | 0 |
| 10/1/2024 | 1:59:49 PM | 0.131 | 0 |
| 10/1/2024 | 8:08:28 AM | 0.119 | 0 |
All quotes in EUR
