Morgan Stanley Call 370 CRWD 20.1.../ DE000MG607X3 /
| 2024-07-26 1:38:02 PM | Chg. +0.010 | Volume | Bid4:29:04 PM | Ask4:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | - Turnover: - |
0.320Bid Size: 25,000 | 0.350Ask Size: 25,000 | 0.350 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:38:02 PM | 0.350 | 0 |
| 2024-07-25 | 8:18:18 PM | 0.340 | 0 |
| 2024-07-25 | 2:23:54 PM | 0.330 | 0 |
| 2024-07-25 | 1:20:29 PM | 0.330 | 0 |
| 2024-07-24 | 8:21:45 PM | 0.400 | 0 |
| 2024-07-24 | 2:54:26 PM | 0.490 | 0 |
| 2024-07-24 | 1:34:58 PM | 0.490 | 0 |
| 2024-07-23 | 6:08:17 PM | 0.540 | 0 |
| 2024-07-23 | 10:52:40 AM | 0.460 | 0 |
| 2024-07-22 | 6:48:45 PM | 0.470 | 0 |
| 2024-07-22 | 1:30:48 PM | 0.720 | 0 |
All quotes in EUR
