BVT Call 380 CRWD 19.07.2024/ DE000VD5N227 /
| 2024-07-05 2:02:49 PM | Chg. -0.120 | Volume | Bid2:18:52 PM | Ask2:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -7.55% | 0 Turnover: 0.000 |
1.470Bid Size: 8,000 | 1.550Ask Size: 8,000 | 1.470 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:02:49 PM | 1.470 | 0 |
| 2024-07-05 | 10:33:02 AM | 1.440 | 0 |
| 2024-07-04 | 8:00:12 PM | 1.590 | 0 |
| 2024-07-04 | 5:01:13 PM | 1.580 | 0 |
| 2024-07-04 | 2:01:07 PM | 1.580 | 0 |
| 2024-07-04 | 10:30:42 AM | 1.540 | 0 |
| 2024-07-03 | 8:04:07 PM | 1.410 | 0 |
| 2024-07-03 | 5:01:38 PM | 1.520 | 0 |
| 2024-07-03 | 2:02:05 PM | 1.290 | 0 |
| 2024-07-03 | 10:34:26 AM | 1.290 | 0 |
| 2024-07-02 | 8:02:36 PM | 1.350 | 0 |
| 2024-07-02 | 5:04:38 PM | 1.360 | 0 |
| 2024-07-02 | 2:00:15 PM | 1.280 | 0 |
All quotes in EUR
