Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.790 0.800 0.30 8.16
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.52 1.53 0.31 8.13
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 0.410 0.420 0.30 8.06
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 205.00 0.940 0.950 0.30 7.79
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.57 1.58 0.33 7.72
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.570 1.580 0.33 7.72
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 0.520 0.540 0.30 7.69
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.880 0.890 0.32 7.58
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.880 0.890 0.32 7.58
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 210.00 0.9100 0.9300 0.30 7.46
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.910 0.930 0.30 7.46
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.910 0.930 0.30 7.46
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.12 1.13 0.30 7.36
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 200.00 1.1200 1.1400 0.30 7.31
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.12 1.14 0.30 7.31
HSBC Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.120 1.140 0.30 7.31
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 175.00 1.85 1.86 0.31 7.27
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.710 0.720 0.30 7.27
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 0.810 0.820 0.30 7.03
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 195.00 1.32 1.33 0.30 6.92
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.21 1.22 0.32 6.87
Soc. Generale Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 1.210 1.220 0.32 6.87
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 200.00 1.2500 1.2700 0.30 6.78
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 1.25 1.27 0.30 6.78
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 1.250 1.270 0.30 6.78
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.920 0.930 0.30 6.75
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.9300 0.9500 0.30 6.71
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.930 0.950 0.30 6.71
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.930 0.950 0.30 6.71
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.800 0.820 0.32 6.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.