HSBC Call 220 GOOGL 21.03.2025/ DE000HS672F7 /
| 2024-11-15 9:06:20 AM | Chg. -0.017 | Volume | Bid9:18:37 AM | Ask9:18:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.104EUR | -14.05% | 0 Turnover: 0.000 |
0.106Bid Size: 100,000 | 0.126Ask Size: 100,000 | 0.105 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:06:20 AM | 0.104 | 0 |
| 2024-11-15 | 8:50:48 AM | 0.103 | 0 |
| 2024-11-15 | 8:35:49 AM | 0.104 | 0 |
| 2024-11-15 | 8:21:09 AM | 0.105 | 0 |
| 2024-11-15 | 8:05:22 AM | 0.104 | 0 |
| 2024-11-14 | 9:35:45 PM | 0.121 | 0 |
| 2024-11-14 | 9:00:51 PM | 0.117 | 0 |
| 2024-11-14 | 8:35:50 PM | 0.119 | 0 |
| 2024-11-14 | 8:00:42 PM | 0.114 | 0 |
| 2024-11-14 | 7:35:49 PM | 0.119 | 0 |
| 2024-11-14 | 7:00:33 PM | 0.120 | 0 |
| 2024-11-14 | 6:35:55 PM | 0.114 | 0 |
| 2024-11-14 | 6:00:45 PM | 0.110 | 0 |
All quotes in EUR
