HSBC WAR. CALL 01/25 ABEA/ DE000HS4PCE8 /
| 10/07/2024 09:35:20 | Chg. +0.0300 | Volume | Bid10:33:50 | Ask10:33:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | +2.46% | - Turnover: - |
1.2500Bid Size: 100,000 | 1.2700Ask Size: 100,000 | 1.2500 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:20 | 1.2500 | 0 |
| 10/07/2024 | 08:00:26 | 1.2400 | 0 |
| 09/07/2024 | 21:37:30 | 1.2200 | 0 |
| 09/07/2024 | 19:36:29 | 1.2400 | 0 |
| 09/07/2024 | 17:35:57 | 1.2700 | 0 |
| 09/07/2024 | 15:36:25 | 1.3000 | 0 |
| 09/07/2024 | 13:35:28 | 1.2400 | 0 |
| 09/07/2024 | 11:35:34 | 1.2400 | 0 |
| 09/07/2024 | 09:35:53 | 1.2400 | 0 |
| 09/07/2024 | 08:00:35 | 1.2400 | 0 |
| 08/07/2024 | 21:46:05 | 1.2200 | 800 |
| 08/07/2024 | 21:36:40 | 1.2200 | 0 |
| 08/07/2024 | 19:36:52 | 1.2500 | 0 |
All quotes in EUR
