HSBC WAR. CALL 12/24 ABEA/ DE000HS5RLP8 /
| 2024-10-11 9:35:40 PM | Chg. -0.0020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -3.23% | - Turnover: - |
0.0570Bid Size: 100,000 | 0.0670Ask Size: 100,000 | 0.0600 | 0.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:40 PM | 0.0600 | 0 |
| 2024-10-11 | 7:35:58 PM | 0.0590 | 0 |
| 2024-10-11 | 5:37:17 PM | 0.0570 | 0 |
| 2024-10-11 | 3:37:24 PM | 0.0540 | 0 |
| 2024-10-11 | 1:37:34 PM | 0.0540 | 0 |
| 2024-10-11 | 11:37:38 AM | 0.0540 | 0 |
| 2024-10-11 | 9:37:06 AM | 0.0540 | 0 |
| 2024-10-11 | 8:00:51 AM | 0.0540 | 0 |
| 2024-10-10 | 9:35:55 PM | 0.0620 | 0 |
| 2024-10-10 | 7:35:14 PM | 0.0620 | 0 |
| 2024-10-10 | 5:35:55 PM | 0.0620 | 0 |
| 2024-10-10 | 3:35:14 PM | 0.0510 | 0 |
| 2024-10-10 | 1:35:51 PM | 0.0500 | 0 |
All quotes in EUR
