HSBC WAR. CALL 01/25 ABEA/ DE000HS672E0 /
| 2024-08-02 9:37:35 PM | Chg. -0.0500 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -17.24% | - Turnover: - |
0.2400Bid Size: 100,000 | 0.2500Ask Size: 100,000 | 0.2800 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:35 PM | 0.2400 | 0 |
| 2024-08-02 | 7:37:14 PM | 0.2400 | 0 |
| 2024-08-02 | 5:37:16 PM | 0.2800 | 0 |
| 2024-08-02 | 3:35:29 PM | 0.2500 | 0 |
| 2024-08-02 | 1:35:59 PM | 0.2500 | 0 |
| 2024-08-02 | 11:36:17 AM | 0.2500 | 0 |
| 2024-08-02 | 9:35:45 AM | 0.2500 | 0 |
| 2024-08-02 | 8:11:16 AM | 0.2500 | 0 |
| 2024-08-01 | 9:37:37 PM | 0.2900 | 0 |
| 2024-08-01 | 7:37:05 PM | 0.2900 | 0 |
| 2024-08-01 | 5:36:47 PM | 0.3000 | 0 |
| 2024-08-01 | 3:56:36 PM | 0.3400 | 966 |
| 2024-08-01 | 3:36:01 PM | 0.2900 | 0 |
All quotes in EUR
