Morgan Stanley Call 210 GOOGL 20..../ DE000ME6VJN6 /
| 02/08/2024 21:18:30 | Chg. -0.031 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -14.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.195 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:18:30 | 0.179 | 0 |
| 02/08/2024 | 17:52:53 | 0.195 | 0 |
| 02/08/2024 | 11:38:09 | 0.189 | 0 |
| 01/08/2024 | 21:18:10 | 0.210 | 0 |
| 01/08/2024 | 17:47:45 | 0.219 | 0 |
| 01/08/2024 | 11:39:01 | 0.228 | 0 |
| 31/07/2024 | 17:59:59 | 0.220 | 0 |
| 31/07/2024 | 12:01:31 | 0.235 | 0 |
| 30/07/2024 | 21:24:26 | 0.218 | 0 |
| 30/07/2024 | 17:53:18 | 0.212 | 0 |
| 30/07/2024 | 12:04:07 | 0.219 | 0 |
| 29/07/2024 | 21:13:55 | 0.203 | 0 |
| 29/07/2024 | 17:24:35 | 0.191 | 0 |
All quotes in EUR
