Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 170 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 170.00 - - 0.62 8.42
Goldman Sachs Put 180 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 180.00 - - 0.62 -1.92
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.62 9.33
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.9000 2.9100 0.61 2.95
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.61 2.95
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 2.900 2.910 0.61 2.95
Goldman Sachs Call 100 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 100.00 - - 0.61 3.66
JP Morgan Put 125 EXPE 12.07.2024   Put Expedia Group Inc 12/07/2024 125.00 - - 0.59 -18.10
Goldman Sachs Put 80 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 80.00 - - 0.59 -8.52
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 0.8900 0.9000 0.59 6.01
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 - - 0.59 6.01
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 0.890 0.900 0.59 6.01
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 160.00 - - 0.59 11.69
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.58 10.12
JP Morgan Call 145 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 145.00 - - 0.58 7.52
JP Morgan Call 110 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 110.00 - - 0.58 2.63
Goldman Sachs Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 140.00 - - 0.57 21.46
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 110.00 2.1200 2.1300 0.57 3.59
JP Morgan Put 110 EXPE 26.07.2024   Put Expedia Group Inc 26/07/2024 110.00 - - 0.57 -14.10
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 110.00 - - 0.57 3.59
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 110.00 2.120 2.130 0.57 3.59
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.6800 0.6900 0.56 6.70
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 - - 0.56 6.70
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.680 0.690 0.56 6.70
JP Morgan Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 150.00 - - 0.56 11.00
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 - - 0.56 -5.39
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 115.00 - - 0.56 3.58
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 2.2300 2.2400 0.56 3.44
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 - - 0.56 3.44
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 2.230 2.240 0.56 3.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.