UniCredit Call 100 E3X1 15.01.202.../ DE000HC545Y4 /
| 16/07/2024 19:13:56 | Chg. +0.26 | Volume | Bid19:51:24 | Ask19:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +7.56% | - Turnover: - |
3.82Bid Size: 8,000 | 3.84Ask Size: 8,000 | 3.70 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:13:56 | 3.70 | 0 |
| 16/07/2024 | 17:05:53 | 3.68 | 0 |
| 16/07/2024 | 13:17:54 | 3.44 | 0 |
| 16/07/2024 | 08:54:46 | 3.42 | 0 |
| 15/07/2024 | 20:20:31 | 3.44 | 0 |
| 15/07/2024 | 18:59:07 | 3.50 | 0 |
| 15/07/2024 | 16:53:40 | 3.36 | 0 |
| 15/07/2024 | 13:15:33 | 3.38 | 0 |
| 15/07/2024 | 08:53:22 | 3.36 | 0 |
| 12/07/2024 | 20:29:59 | 3.29 | 0 |
| 12/07/2024 | 19:11:40 | 3.30 | 0 |
| 12/07/2024 | 17:08:36 | 3.24 | 0 |
| 12/07/2024 | 13:14:13 | 3.11 | 0 |
All quotes in EUR
