UC WAR. CALL 01/25 E3X1/ DE000HC545Y4 /
| 16/07/2024 19:41:59 | Chg. +0.3100 | Volume | Bid20:14:45 | Ask20:14:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +8.93% | - Turnover: - |
3.9800Bid Size: 8,000 | 4.0000Ask Size: 8,000 | 3.7800 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:41:59 | 3.7800 | 0 |
| 16/07/2024 | 17:41:24 | 3.7200 | 0 |
| 16/07/2024 | 15:41:29 | 3.6300 | 0 |
| 16/07/2024 | 13:40:59 | 3.4500 | 0 |
| 16/07/2024 | 11:40:37 | 3.4500 | 0 |
| 16/07/2024 | 09:41:06 | 3.4600 | 0 |
| 16/07/2024 | 08:00:58 | 3.4700 | 0 |
| 15/07/2024 | 21:40:23 | 3.4700 | 0 |
| 15/07/2024 | 19:40:55 | 3.4700 | 0 |
| 15/07/2024 | 17:40:20 | 3.4700 | 0 |
| 15/07/2024 | 15:40:20 | 3.3600 | 0 |
| 15/07/2024 | 13:40:18 | 3.3800 | 0 |
| 15/07/2024 | 11:40:08 | 3.3700 | 0 |
All quotes in EUR
