UniCredit Call 100 E3X1 15.01.202.../ DE000HC545Y4 /
| 2024-08-15 8:37:19 AM | Chg. +0.040 | Volume | Bid8:43:14 AM | Ask8:43:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +1.33% | 0 Turnover: 0.000 |
3.040Bid Size: 1,000 | 3.100Ask Size: 1,000 | 3.040 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:37:19 AM | 3.040 | 0 |
| 2024-08-15 | 8:34:58 AM | 3.040 | 0 |
| 2024-08-15 | 8:23:06 AM | 3.040 | 0 |
| 2024-08-14 | 7:37:10 PM | 3.000 | 0 |
| 2024-08-14 | 7:18:05 PM | 2.980 | 0 |
| 2024-08-14 | 6:33:08 PM | 2.940 | 0 |
| 2024-08-14 | 6:30:42 PM | 2.950 | 0 |
| 2024-08-14 | 5:43:29 PM | 3.110 | 0 |
| 2024-08-14 | 4:45:46 PM | 3.220 | 0 |
| 2024-08-14 | 4:01:25 PM | 3.300 | 0 |
| 2024-08-14 | 3:49:35 PM | 3.240 | 0 |
| 2024-08-14 | 3:37:44 PM | 3.230 | 0 |
| 2024-08-14 | 2:44:54 PM | 3.170 | 0 |
All quotes in EUR
