UniCredit Call 110 E3X1 15.01.202.../ DE000HD62PM7 /
| 01/08/2024 08:41:55 | Chg. +0.05 | Volume | Bid12:00:07 | Ask12:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +2.12% | - Turnover: - |
2.38Bid Size: 4,000 | 2.41Ask Size: 4,000 | 2.41 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:41:55 | 2.41 | 0 |
| 31/07/2024 | 20:30:02 | 2.36 | 0 |
| 31/07/2024 | 19:07:39 | 2.39 | 0 |
| 31/07/2024 | 17:04:19 | 2.29 | 0 |
| 31/07/2024 | 13:05:50 | 2.53 | 0 |
| 31/07/2024 | 08:43:21 | 2.55 | 0 |
| 30/07/2024 | 20:17:10 | 2.51 | 0 |
| 30/07/2024 | 18:54:51 | 2.44 | 0 |
| 30/07/2024 | 16:31:57 | 2.51 | 0 |
| 30/07/2024 | 12:59:49 | 2.43 | 0 |
| 30/07/2024 | 08:43:48 | 2.40 | 0 |
| 29/07/2024 | 20:17:27 | 2.42 | 0 |
| 29/07/2024 | 18:54:55 | 2.44 | 0 |
All quotes in EUR
