UniCredit Call 110 E3X1 18.12.202.../ DE000HD5HZY8 /
| 01/08/2024 09:02:58 | Chg. +0.03 | Volume | Bid13:03:22 | Ask13:03:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +1.32% | - Turnover: - |
2.29Bid Size: 4,000 | 2.32Ask Size: 4,000 | 2.31 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:02:58 | 2.31 | 0 |
| 31/07/2024 | 20:45:00 | 2.28 | 0 |
| 31/07/2024 | 19:19:33 | 2.28 | 0 |
| 31/07/2024 | 17:48:32 | 2.21 | 0 |
| 31/07/2024 | 13:54:35 | 2.42 | 0 |
| 31/07/2024 | 09:16:54 | 2.42 | 0 |
| 30/07/2024 | 20:29:54 | 2.40 | 0 |
| 30/07/2024 | 19:07:00 | 2.32 | 0 |
| 30/07/2024 | 17:14:08 | 2.39 | 0 |
| 30/07/2024 | 13:38:37 | 2.33 | 0 |
| 30/07/2024 | 09:19:55 | 2.30 | 0 |
| 29/07/2024 | 20:28:04 | 2.32 | 0 |
| 29/07/2024 | 19:04:22 | 2.32 | 0 |
All quotes in EUR
