Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 220.00 0.020 0.054 0.59 9.84
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 60.00 0.037 0.087 0.59 -4.82
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 105.00 - - 0.58 3.05
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 2.9000 2.9400 0.58 2.94
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 2.900 2.940 0.58 2.94
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 2.90 2.94 0.58 2.94
Goldman Sachs Put 180 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 180.00 5.14 5.19 0.57 -1.97
JP Morgan Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 180.00 0.024 0.120 0.57 8.27
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 120.00 1.1300 1.1700 0.57 5.32
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 120.00 1.130 1.170 0.57 5.32
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 120.00 1.13 1.17 0.57 5.32
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 110.00 2.25 2.30 0.55 3.30
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 125.00 0.8800 0.9100 0.54 5.94
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 125.00 0.880 0.910 0.54 5.94
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 125.00 0.880 0.910 0.54 5.94
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 2.1200 2.1500 0.54 3.59
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 2.120 2.150 0.54 3.59
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 2.12 2.15 0.54 3.59
JP Morgan Put 140 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 140.00 - - 0.54 -2.73
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 115.00 1.95 2.00 0.53 3.55
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 70.00 - - 0.53 -4.91
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 110.00 2.2300 2.2600 0.53 3.42
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 110.00 2.230 2.260 0.53 3.42
UniCredit Call 110 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 110.00 2.23 2.26 0.53 3.42
JP Morgan Call 110 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 110.00 - - 0.53 2.73
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 200.00 0.024 0.074 0.53 10.64
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.6700 0.7000 0.52 6.60
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.670 0.700 0.52 6.60
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.670 0.700 0.52 6.60
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 120.00 1.59 1.63 0.52 4.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.