Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.240 0.310 0.43 5.31
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.240 0.310 0.43 5.31
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 0.500 0.570 0.43 4.91
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 0.500 0.570 0.43 4.91
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 6.42 6.47 0.43 -1.74
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 6.460 6.510 0.43 -1.74
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 9.68 9.73 0.43 -1.44
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 9.720 9.770 0.43 -1.44
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 2.81 2.86 0.43 3.48
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 2.790 2.840 0.43 3.48
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.57 3.62 0.44 3.22
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.540 3.590 0.44 3.22
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.18 4.23 0.45 3.04
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.140 4.190 0.45 3.04
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.88 4.93 0.46 2.86
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.840 4.890 0.46 2.86
JP Morgan Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 0.300 0.350 0.49 3.09
JP Morgan Put 330 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 330.00 - - - -
JP Morgan Put 340 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 340.00 0.910 0.960 0.48 -1.32
JP Morgan Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 0.240 0.290 0.47 3.41
JP Morgan Call 390 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 390.00 0.220 0.270 0.46 3.48
JP Morgan Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 0.200 0.250 0.49 3.36
JP Morgan Call 420 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 420.00 - - 0.65 2.66
JP Morgan Call 410 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 410.00 - - 0.65 2.61
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 290.00 0.600 0.640 0.48 -1.58
JP Morgan Put 310 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 310.00 0.720 0.760 0.43 -1.68
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 320.00 0.780 0.820 0.42 -1.64
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 0.280 0.330 0.49 3.14
JP Morgan Call 370 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 370.00 - - 0.69 2.37
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 0.660 0.700 0.43 -1.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.