Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 - - 0.42 2.92
JP Morgan Call 115 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 115.00 - - 0.42 2.82
JP Morgan Call 215 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 215.00 - - 0.50 3.62
JP Morgan Call 210 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 210.00 - - 0.50 3.60
JP Morgan Call 185 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 185.00 - - 0.47 3.61
JP Morgan Call 175 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 175.00 - - 0.47 3.51
JP Morgan Call 200 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 200.00 - - 0.49 3.54
JP Morgan Call 190 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 190.00 - - 0.47 3.67
JP Morgan Put 155 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 155.00 - - - -
JP Morgan Put 150 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 150.00 - - 0.36 -1.58
JP Morgan Call 220 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 220.00 - - 0.50 3.64
JP Morgan Call 165 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 165.00 - - 0.47 3.39
JP Morgan Call 205 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 205.00 - - 0.50 3.57
JP Morgan Call 225 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 225.00 - - 0.50 3.66
JP Morgan Call 180 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 180.00 - - 0.47 3.55
JP Morgan Put 135 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 135.00 - - 0.37 -1.76
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 170.00 0.890 0.900 0.42 3.75
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 160.00 1.050 1.060 0.42 3.59
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 130.00 1.730 1.750 0.42 3.09
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 140.00 1.460 1.480 0.42 3.27
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 120.00 2.050 2.060 0.42 2.92
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 110.00 2.430 2.440 0.42 2.73
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 150.00 1.240 1.250 0.42 3.42
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 100.00 2.870 2.880 0.43 2.54
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 1/16/2026 180.00 0.760 0.770 0.42 3.88
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 100.00 1.300 1.320 0.42 -2.32
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 170.00 5.670 5.690 0.43 -1.25
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 180.00 6.510 6.530 0.46 -1.12
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 150.00 4.120 4.140 0.41 -1.53
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 1/16/2026 120.00 2.230 2.250 0.41 -2.00
* Too many results found, please restrict the search by using the filter options.