Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 240 BA 19.06.2026   Call Boeing Co 19/06/2026 240.00 - - 0.36 3.76
Soc. Generale Call 160 BA 19.06.2026   Call Boeing Co 19/06/2026 160.00 - - 0.40 2.60
Soc. Generale Call 220 BA 19.06.2026   Call Boeing Co 19/06/2026 220.00 - - 0.36 3.50
Soc. Generale Call 200 BA 19.06.2026   Call Boeing Co 19/06/2026 200.00 - - 0.37 3.20
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.390 0.410 0.35 5.01
HSBC Call 340 BA 18.06.2026   Call Boeing Co 18/06/2026 340.00 0.430 0.450 0.35 4.96
HSBC Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 1.400 1.410 0.36 3.84
HSBC Call 260 BA 18.06.2026   Call Boeing Co 18/06/2026 260.00 1.230 1.240 0.36 3.98
HSBC Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 0.730 0.750 0.35 4.48
HSBC Call 240 BA 18.06.2026   Call Boeing Co 18/06/2026 240.00 1.590 1.610 0.37 3.69
HSBC Call 220 BA 18.06.2026   Call Boeing Co 18/06/2026 220.00 2.000 2.020 0.37 3.47
Goldman Sachs Put 200 BA 18.06.2026   Put Boeing Co 18/06/2026 200.00 - - 0.36 -1.84
Goldman Sachs Put 150 BA 18.06.2026   Put Boeing Co 18/06/2026 150.00 - - 0.37 -2.43
Goldman Sachs Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 - - 0.36 3.26
Goldman Sachs Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 - - 0.34 4.81
Goldman Sachs Put 100 BA 18.06.2026   Put Boeing Co 18/06/2026 100.00 - - 0.42 -2.91
Goldman Sachs Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 - - 0.34 4.08
Goldman Sachs Put 250 BA 18.06.2026   Put Boeing Co 18/06/2026 250.00 - - 0.40 -1.29
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 18/06/2026 240.00 1.540 1.560 0.36 3.74
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 18/06/2026 190.00 2.920 2.940 0.38 3.02
BNP Paribas Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 0.660 0.690 0.35 4.63
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 1.350 1.370 0.36 3.88
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 18/06/2026 280.00 0.920 0.950 0.36 4.26
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 18/06/2026 160.00 4.110 4.130 0.39 2.62
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 18/06/2026 210.00 2.280 2.300 0.37 3.32
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 18/06/2026 230.00 1.750 1.770 0.36 3.62
BNP Paribas Call 170 BA 18.06.2026   Call Boeing Co 18/06/2026 170.00 3.720 3.740 0.39 2.72
BNP Paribas Call 150 BA 18.06.2026   Call Boeing Co 18/06/2026 150.00 4.670 4.690 0.41 2.44
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 18/06/2026 220.00 2.000 2.020 0.37 3.47
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 18/06/2026 260.00 1.190 1.210 0.36 4.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.