BNP Paribas Call 170 BA 18.06.202.../ DE000PC5DQZ4 /
| 2024-07-09 9:50:23 PM | Chg. -0.120 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | -2.47% | 0 Turnover: 0.000 |
4.700Bid Size: 12,500 | 4.720Ask Size: 12,500 | 4.910 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:23 PM | 4.740 | 0 |
| 2024-07-09 | 9:20:31 PM | 4.780 | 0 |
| 2024-07-09 | 8:50:28 PM | 4.770 | 0 |
| 2024-07-09 | 8:20:41 PM | 4.770 | 0 |
| 2024-07-09 | 7:50:25 PM | 4.820 | 0 |
| 2024-07-09 | 7:20:50 PM | 4.840 | 0 |
| 2024-07-09 | 7:05:20 PM | 4.870 | 0 |
| 2024-07-09 | 6:50:30 PM | 4.850 | 0 |
| 2024-07-09 | 6:35:29 PM | 4.840 | 0 |
| 2024-07-09 | 6:20:22 PM | 4.820 | 0 |
| 2024-07-09 | 6:05:12 PM | 4.840 | 0 |
| 2024-07-09 | 5:50:31 PM | 4.830 | 0 |
| 2024-07-09 | 5:35:21 PM | 4.830 | 0 |
All quotes in EUR
