BNP Paribas Call 250 BA 18.06.202.../ DE000PC5DQ76 /
| 2024-07-09 9:50:31 PM | Chg. -0.070 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -3.54% | 0 Turnover: 0.000 |
1.880Bid Size: 10,500 | 1.900Ask Size: 10,500 | 2.000 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:31 PM | 1.910 | 0 |
| 2024-07-09 | 9:20:40 PM | 1.920 | 0 |
| 2024-07-09 | 8:50:37 PM | 1.920 | 0 |
| 2024-07-09 | 8:20:55 PM | 1.920 | 0 |
| 2024-07-09 | 7:50:35 PM | 1.950 | 0 |
| 2024-07-09 | 7:21:04 PM | 1.960 | 0 |
| 2024-07-09 | 7:05:26 PM | 1.970 | 0 |
| 2024-07-09 | 6:50:39 PM | 1.960 | 0 |
| 2024-07-09 | 6:35:30 PM | 1.950 | 0 |
| 2024-07-09 | 6:20:29 PM | 1.950 | 0 |
| 2024-07-09 | 6:05:14 PM | 1.960 | 0 |
| 2024-07-09 | 5:50:33 PM | 1.950 | 0 |
| 2024-07-09 | 5:35:26 PM | 1.950 | 0 |
All quotes in EUR
