BNP Paribas Call 300 BA 18.06.202.../ DE000PC5DRA5 /
| 6/28/2024 9:50:29 PM | Chg. -0.020 | Volume | Bid9:51:56 PM | Ask9:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -2.00% | 0 Turnover: 0.000 |
0.990Bid Size: 12,500 | 1.020Ask Size: 12,500 | 1.030 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:29 PM | 0.980 | 0 |
| 6/28/2024 | 9:20:25 PM | 0.980 | 0 |
| 6/28/2024 | 8:50:22 PM | 0.970 | 0 |
| 6/28/2024 | 8:20:47 PM | 0.980 | 0 |
| 6/28/2024 | 7:50:23 PM | 0.990 | 0 |
| 6/28/2024 | 7:20:46 PM | 1.000 | 0 |
| 6/28/2024 | 7:05:12 PM | 1.000 | 0 |
| 6/28/2024 | 6:50:30 PM | 1.000 | 0 |
| 6/28/2024 | 6:35:22 PM | 1.000 | 0 |
| 6/28/2024 | 6:20:21 PM | 1.000 | 0 |
| 6/28/2024 | 6:05:27 PM | 1.000 | 0 |
| 6/28/2024 | 5:50:41 PM | 1.000 | 0 |
| 6/28/2024 | 5:35:21 PM | 1.010 | 0 |
All quotes in EUR
