BNP Paribas Call 220 BA 18.06.202.../ DE000PC5DQ43 /
| 2024-09-09 9:50:27 PM | Chg. +0.200 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +14.08% | 0 Turnover: 0.000 |
1.610Bid Size: 13,000 | 1.630Ask Size: 13,000 | 1.700 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:27 PM | 1.620 | 0 |
| 2024-09-09 | 9:20:30 PM | 1.610 | 0 |
| 2024-09-09 | 8:50:28 PM | 1.630 | 0 |
| 2024-09-09 | 8:20:44 PM | 1.620 | 0 |
| 2024-09-09 | 7:50:21 PM | 1.620 | 0 |
| 2024-09-09 | 7:20:54 PM | 1.630 | 0 |
| 2024-09-09 | 7:05:25 PM | 1.630 | 0 |
| 2024-09-09 | 6:50:26 PM | 1.640 | 0 |
| 2024-09-09 | 6:35:26 PM | 1.640 | 0 |
| 2024-09-09 | 6:20:23 PM | 1.630 | 0 |
| 2024-09-09 | 6:05:33 PM | 1.640 | 0 |
| 2024-09-09 | 5:50:42 PM | 1.620 | 0 |
| 2024-09-09 | 5:35:15 PM | 1.620 | 0 |
All quotes in EUR
