BNP Paribas Call 230 BA 18.06.202.../ DE000PC5DQ50 /
| 11/10/2024 21:50:33 | Chg. +0.090 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +9.00% | 0 Turnover: 0.000 |
1.100Bid Size: 8,000 | 1.120Ask Size: 8,000 | 1.090 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:33 | 1.090 | 0 |
| 11/10/2024 | 21:20:34 | 1.090 | 0 |
| 11/10/2024 | 20:50:34 | 1.080 | 0 |
| 11/10/2024 | 20:20:53 | 1.090 | 0 |
| 11/10/2024 | 19:50:26 | 1.080 | 0 |
| 11/10/2024 | 19:20:45 | 1.070 | 0 |
| 11/10/2024 | 19:05:27 | 1.070 | 0 |
| 11/10/2024 | 18:50:27 | 1.070 | 0 |
| 11/10/2024 | 18:35:25 | 1.070 | 0 |
| 11/10/2024 | 18:20:18 | 1.080 | 0 |
| 11/10/2024 | 18:05:13 | 1.090 | 0 |
| 11/10/2024 | 17:50:32 | 1.080 | 0 |
| 11/10/2024 | 17:35:15 | 1.090 | 0 |
All quotes in EUR
