Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 48 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 48.00 - - 1.18 2.16
JP Morgan Call 90 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 90.00 - - 0.32 12.31
BNP Paribas Put 50 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 50.00 - - 0.73 -6.15
BNP Paribas Call 52 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 52.00 - - 1.09 2.37
BNP Paribas Put 48 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 48.00 - - 0.79 -5.72
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 1.600 1.610 0.41 4.25
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.016 0.091 0.60 -7.42
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 1.200 1.210 0.39 5.23
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 2.470 - - -
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.040 0.091 0.48 -9.05
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.004 0.091 0.72 -6.22
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 2.030 - 0.23 3.71
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.830 0.840 0.36 6.62
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 2.920 - - -
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 3.370 - - -
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 0.001 0.091 1.00 -4.52
BNP Paribas Put 50 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 50.00 - - 0.73 -6.15
BNP Paribas Put 90 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 90.00 0.890 0.900 0.34 -5.89
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.530 0.540 0.34 8.27
BNP Paribas Call 85 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 85.00 0.310 0.320 0.33 10.13
BNP Paribas Call 90 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 90.00 - - 0.33 11.90
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 80.00 0.340 0.350 0.34 -8.56
BNP Paribas Call 52 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 52.00 - - 1.09 2.37
BNP Paribas Put 48 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 48.00 - - 0.79 -5.72
BNP Paribas Call 48 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 48.00 - - 1.18 2.16
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.088 0.098 0.38 -11.05
BNP Paribas Call 48 4PN 17.01.2025   Call CARRIER GLBL CORP D... 17/01/2025 48.00 - - 1.00 2.15
BNP Paribas Put 48 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17/01/2025 48.00 - - 0.67 -5.70
BNP Paribas Call 50 4PN 17.01.2025   Call CARRIER GLBL CORP D... 17/01/2025 50.00 - - 0.95 2.26
BNP Paribas Put 45 4PN 17.01.2025   Put CARRIER GLBL CORP D... 17/01/2025 45.00 - - 0.74 -5.13