BNP Paribas Call 70 CARR 20.12.20.../ DE000PN7E1K1 /
| 6/28/2024 9:50:27 PM | Chg. +0.020 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | 0 Turnover: 0.000 |
0.320Bid Size: 17,400 | 0.330Ask Size: 17,400 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:27 PM | 0.340 | 0 |
| 6/28/2024 | 9:20:25 PM | 0.300 | 0 |
| 6/28/2024 | 8:50:32 PM | 0.300 | 0 |
| 6/28/2024 | 8:20:52 PM | 0.320 | 0 |
| 6/28/2024 | 7:50:33 PM | 0.320 | 0 |
| 6/28/2024 | 7:20:44 PM | 0.330 | 0 |
| 6/28/2024 | 7:05:11 PM | 0.330 | 0 |
| 6/28/2024 | 6:50:24 PM | 0.340 | 0 |
| 6/28/2024 | 6:35:25 PM | 0.340 | 0 |
| 6/28/2024 | 6:20:14 PM | 0.350 | 0 |
| 6/28/2024 | 6:05:16 PM | 0.350 | 0 |
| 6/28/2024 | 5:50:40 PM | 0.340 | 0 |
| 6/28/2024 | 5:35:19 PM | 0.340 | 0 |
All quotes in EUR
