BNP Paribas Put 55 CARR 20.12.202.../ DE000PN5BMZ4 /
| 2024-07-09 9:50:29 PM | Chg. +0.020 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.190Bid Size: 25,500 | 0.200Ask Size: 25,500 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:29 PM | 0.190 | 0 |
| 2024-07-09 | 9:20:25 PM | 0.190 | 0 |
| 2024-07-09 | 8:50:24 PM | 0.180 | 0 |
| 2024-07-09 | 8:20:50 PM | 0.190 | 0 |
| 2024-07-09 | 7:50:30 PM | 0.180 | 0 |
| 2024-07-09 | 7:20:45 PM | 0.180 | 0 |
| 2024-07-09 | 7:05:18 PM | 0.180 | 0 |
| 2024-07-09 | 6:50:30 PM | 0.180 | 0 |
| 2024-07-09 | 6:35:21 PM | 0.180 | 0 |
| 2024-07-09 | 6:20:20 PM | 0.180 | 0 |
| 2024-07-09 | 6:05:17 PM | 0.190 | 0 |
| 2024-07-09 | 5:50:38 PM | 0.180 | 0 |
| 2024-07-09 | 5:35:22 PM | 0.190 | 0 |
All quotes in EUR
