BNP Paribas Put 70 CARR 20.12.202.../ DE000PN7E1M7 /
| 2024-06-28 9:50:37 PM | Chg. -0.010 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -1.20% | 0 Turnover: 0.000 |
0.840Bid Size: 10,500 | 0.850Ask Size: 10,500 | 0.870 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:37 PM | 0.820 | 0 |
| 2024-06-28 | 9:20:32 PM | 0.870 | 0 |
| 2024-06-28 | 8:50:42 PM | 0.860 | 0 |
| 2024-06-28 | 8:21:09 PM | 0.840 | 0 |
| 2024-06-28 | 7:50:40 PM | 0.840 | 0 |
| 2024-06-28 | 7:20:57 PM | 0.820 | 0 |
| 2024-06-28 | 7:05:28 PM | 0.810 | 0 |
| 2024-06-28 | 6:50:36 PM | 0.810 | 0 |
| 2024-06-28 | 6:35:32 PM | 0.800 | 0 |
| 2024-06-28 | 6:20:19 PM | 0.790 | 0 |
| 2024-06-28 | 6:05:30 PM | 0.790 | 0 |
| 2024-06-28 | 5:50:46 PM | 0.790 | 0 |
| 2024-06-28 | 5:35:23 PM | 0.800 | 0 |
All quotes in EUR
