BNP Paribas Put 45 CARR 20.12.202.../ DE000PN2Q7H5 /
| 09/07/2024 21:50:21 | Chg. +0.004 | Volume | Bid21:55:21 | Ask21:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +10.26% | 0 Turnover: 0.000 |
0.043Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.044 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:21 | 0.043 | 0 |
| 09/07/2024 | 21:20:28 | 0.043 | 0 |
| 09/07/2024 | 20:50:23 | 0.042 | 0 |
| 09/07/2024 | 20:20:46 | 0.042 | 0 |
| 09/07/2024 | 19:50:22 | 0.042 | 0 |
| 09/07/2024 | 19:20:48 | 0.041 | 0 |
| 09/07/2024 | 19:05:21 | 0.040 | 0 |
| 09/07/2024 | 18:50:24 | 0.041 | 0 |
| 09/07/2024 | 18:35:23 | 0.041 | 0 |
| 09/07/2024 | 18:20:22 | 0.041 | 0 |
| 09/07/2024 | 18:05:19 | 0.041 | 0 |
| 09/07/2024 | 17:50:37 | 0.041 | 0 |
| 09/07/2024 | 17:35:15 | 0.042 | 0 |
All quotes in EUR
