BNP Paribas Put 65 CARR 20.12.202.../ DE000PC2XSR2 /
| 8/2/2024 9:50:28 PM | Chg. +0.130 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +31.71% | 0 Turnover: 0.000 |
0.530Bid Size: 14,600 | 0.540Ask Size: 14,600 | 0.570 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:28 PM | 0.540 | 0 |
| 8/2/2024 | 9:20:35 PM | 0.540 | 0 |
| 8/2/2024 | 8:50:30 PM | 0.540 | 0 |
| 8/2/2024 | 8:20:54 PM | 0.550 | 0 |
| 8/2/2024 | 7:50:32 PM | 0.540 | 0 |
| 8/2/2024 | 7:20:54 PM | 0.540 | 0 |
| 8/2/2024 | 7:05:23 PM | 0.540 | 0 |
| 8/2/2024 | 6:50:28 PM | 0.540 | 0 |
| 8/2/2024 | 6:35:22 PM | 0.530 | 0 |
| 8/2/2024 | 6:20:13 PM | 0.540 | 0 |
| 8/2/2024 | 6:05:19 PM | 0.540 | 0 |
| 8/2/2024 | 5:50:37 PM | 0.540 | 0 |
| 8/2/2024 | 5:35:14 PM | 0.570 | 0 |
All quotes in EUR
