Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 06.09.2024 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 06.09.2024 1.56 0.036 0.090 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 0.110 0.130 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 0.170 0.190 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.270 0.290 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 0.490 0.510 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 0.970 0.990 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 0.011 0.090 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.016 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 0.023 0.090 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 0.035 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 0.052 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 0.076 0.096 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 20.09.2024 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 20.09.2024 1.45 0.027 0.100 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 20.09.2024 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 20.09.2024 1.50 1.060 1.080 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 20.09.2024 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 20.09.2024 1.55 4.020 4.060 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.