DZ Bank Put 1.42 EUR/CAD 06.09.20.../ DE000DJ9PZ60 /
| 7/29/2024 2:04:47 PM | Chg. +0.007 | Volume | Bid2:16:12 PM | Ask2:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +13.21% | - Turnover: - |
0.060Bid Size: 30,000 | 0.090Ask Size: 30,000 | 0.060 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:04:47 PM | 0.060 | 0 |
| 7/29/2024 | 1:03:17 PM | 0.058 | 0 |
| 7/29/2024 | 12:03:50 PM | 0.053 | 0 |
| 7/29/2024 | 11:04:08 AM | 0.053 | 0 |
| 7/29/2024 | 9:13:07 AM | 0.050 | 0 |
| 7/29/2024 | 8:18:01 AM | 0.051 | 0 |
| 7/26/2024 | 9:04:31 PM | 0.053 | 0 |
| 7/26/2024 | 8:04:28 PM | 0.054 | 0 |
| 7/26/2024 | 7:04:05 PM | 0.054 | 0 |
| 7/26/2024 | 6:13:45 PM | 0.053 | 0 |
| 7/26/2024 | 5:04:06 PM | 0.053 | 0 |
| 7/26/2024 | 4:04:06 PM | 0.056 | 0 |
| 7/26/2024 | 3:03:27 PM | 0.056 | 0 |
All quotes in EUR
