Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19/06/2026 40.00 0.200 0.300 0.43 -2.56
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.020 0.120 0.60 -4.53
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 2.32 2.42 0.60 2.36
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.050 0.150 0.51 -4.12
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 0.130 0.230 0.44 -3.08
Goldman Sachs Put 40 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 40.00 0.003 0.150 1.35 -4.16
Goldman Sachs Put 40 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 40.00 0.001 0.200 3.30 -3.62
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.095 0.110 0.41 -4.65
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.095 0.110 0.41 -4.65
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 0.58 -9.28
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 0.58 -9.28
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.047 0.065 0.41 -5.97
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.047 0.065 0.41 -5.97
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.040 0.140 0.50 -5.27
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.010 0.110 0.69 -5.98
Goldman Sachs Put 45 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16/08/2024 45.00 0.010 0.110 0.95 -6.21
Goldman Sachs Put 45 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 45.00 0.001 0.200 2.65 -4.46
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.009 0.027 0.47 -10.87
JP Morgan Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.140 0.290 0.57 -2.52
JP Morgan Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.39 -7.74
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.1440 0.1540 0.37 -4.76
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.145 0.155 0.37 -4.76
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.144 0.154 0.37 -4.76
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.001 0.100 0.45 -6.22
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.001 0.100 0.45 -6.22
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.100 0.67 -6.34
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.100 0.67 -6.34
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 45.00 1.9300 1.9400 0.28 3.01
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 45.00 1.93 1.94 0.28 3.01
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 45.00 1.930 1.940 0.28 3.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.