Soc. Generale Put 40 BNP 21.03.20.../ DE000SU71867 /
| 2024-07-12 8:12:03 PM | Chg. -0.007 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -12.96% | 0 Turnover: 0.000 |
0.047Bid Size: 10,000 | 0.065Ask Size: 10,000 | 0.052 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:12:03 PM | 0.047 | 0 |
| 2024-07-12 | 7:07:12 PM | 0.047 | 0 |
| 2024-07-12 | 6:01:58 PM | 0.047 | 0 |
| 2024-07-12 | 4:55:35 PM | 0.051 | 0 |
| 2024-07-12 | 3:40:39 PM | 0.051 | 0 |
| 2024-07-12 | 2:35:51 PM | 0.051 | 0 |
| 2024-07-12 | 1:29:13 PM | 0.051 | 0 |
| 2024-07-12 | 12:16:36 PM | 0.051 | 0 |
| 2024-07-12 | 11:07:40 AM | 0.051 | 0 |
| 2024-07-12 | 9:57:49 AM | 0.051 | 0 |
| 2024-07-12 | 8:57:48 AM | 0.052 | 0 |
| 2024-07-11 | 9:51:48 PM | 0.054 | 0 |
| 2024-07-11 | 9:26:38 PM | 0.054 | 0 |
All quotes in EUR
