UniCredit Call 45 BNP 18.06.2025/ DE000HD2M430 /
| 2024-07-12 7:14:39 PM | Chg. +0.03 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | +1.58% | - Turnover: - |
1.93Bid Size: 50,000 | 1.94Ask Size: 50,000 | 1.96 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:14:39 PM | 1.93 | 0 |
| 2024-07-12 | 5:20:57 PM | 1.96 | 0 |
| 2024-07-12 | 1:24:45 PM | 1.94 | 0 |
| 2024-07-12 | 9:07:47 AM | 1.92 | 0 |
| 2024-07-11 | 8:27:51 PM | 1.90 | 0 |
| 2024-07-11 | 7:04:09 PM | 1.90 | 0 |
| 2024-07-11 | 5:20:51 PM | 1.90 | 0 |
| 2024-07-11 | 1:43:35 PM | 1.91 | 0 |
| 2024-07-11 | 9:03:45 AM | 1.91 | 0 |
| 2024-07-10 | 8:29:02 PM | 1.85 | 0 |
| 2024-07-10 | 7:07:16 PM | 1.87 | 0 |
| 2024-07-10 | 5:18:16 PM | 1.86 | 0 |
| 2024-07-10 | 1:43:17 PM | 1.87 | 0 |
All quotes in EUR
