HSBC Put 45 BNP 20.06.2025/ DE000HS4X5A9 /
| 2024-07-12 8:00:34 PM | Chg. -0.004 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | -2.70% | 0 Turnover: 0.000 |
0.144Bid Size: 10,000 | 0.154Ask Size: 10,000 | 0.146 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:00:34 PM | 0.144 | 0 |
| 2024-07-12 | 7:35:26 PM | 0.144 | 0 |
| 2024-07-12 | 7:00:30 PM | 0.144 | 0 |
| 2024-07-12 | 6:35:30 PM | 0.145 | 0 |
| 2024-07-12 | 6:00:43 PM | 0.146 | 0 |
| 2024-07-12 | 5:50:55 PM | 0.144 | 0 |
| 2024-07-12 | 5:42:36 PM | 0.143 | 0 |
| 2024-07-12 | 5:20:46 PM | 0.141 | 0 |
| 2024-07-12 | 5:00:54 PM | 0.142 | 0 |
| 2024-07-12 | 4:50:44 PM | 0.143 | 0 |
| 2024-07-12 | 4:35:35 PM | 0.142 | 0 |
| 2024-07-12 | 4:21:00 PM | 0.141 | 0 |
| 2024-07-12 | 4:00:43 PM | 0.145 | 0 |
All quotes in EUR
