HSBC WAR. PUT 06/25 BNP/ DE000HS4X5A9 /
| 2024-07-12 7:36:48 PM | Chg. -0.0040 | Volume | Bid8:15:53 PM | Ask8:15:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1520EUR | -2.56% | - Turnover: - |
0.1440Bid Size: 10,000 | 0.1540Ask Size: 10,000 | 0.1560 | 0.1520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:48 PM | 0.1520 | 0 |
| 2024-07-12 | 5:37:28 PM | 0.1520 | 0 |
| 2024-07-12 | 3:35:34 PM | 0.1520 | 0 |
| 2024-07-12 | 1:35:40 PM | 0.1520 | 0 |
| 2024-07-12 | 11:35:02 AM | 0.1550 | 0 |
| 2024-07-12 | 9:35:18 AM | 0.1550 | 0 |
| 2024-07-12 | 8:00:49 AM | 0.1560 | 0 |
| 2024-07-11 | 9:35:12 PM | 0.1560 | 0 |
| 2024-07-11 | 7:35:32 PM | 0.1560 | 0 |
| 2024-07-11 | 5:35:59 PM | 0.1560 | 0 |
| 2024-07-11 | 3:35:41 PM | 0.1560 | 0 |
| 2024-07-11 | 1:36:33 PM | 0.1560 | 0 |
| 2024-07-11 | 11:37:06 AM | 0.1560 | 0 |
All quotes in EUR
