UniCredit Call 45 BNP 18.06.2025/ DE000HD2M430 /
| 2024-06-28 7:36:59 PM | Chg. -0.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -2.87% | 0 Turnover: 0.000 |
1.660Bid Size: 14,000 | 1.720Ask Size: 14,000 | 1.730 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:36:59 PM | 1.690 | 0 |
| 2024-06-28 | 7:19:01 PM | 1.700 | 0 |
| 2024-06-28 | 6:19:26 PM | 1.710 | 0 |
| 2024-06-28 | 5:23:06 PM | 1.700 | 0 |
| 2024-06-28 | 4:30:34 PM | 1.700 | 0 |
| 2024-06-28 | 3:55:58 PM | 1.690 | 0 |
| 2024-06-28 | 3:28:12 PM | 1.680 | 0 |
| 2024-06-28 | 2:31:23 PM | 1.690 | 0 |
| 2024-06-28 | 1:44:58 PM | 1.690 | 0 |
| 2024-06-28 | 12:46:46 PM | 1.730 | 0 |
| 2024-06-28 | 11:45:25 AM | 1.730 | 0 |
| 2024-06-28 | 10:52:24 AM | 1.730 | 0 |
| 2024-06-28 | 10:46:30 AM | 1.730 | 0 |
All quotes in EUR
