Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.41 -5.51
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.41 -4.33
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 40.00 2.2200 - 0.43 2.36
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.1000 2.1600 - -
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.140 0.150 0.41 -4.33
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.001 0.100 0.51 -5.26
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.050 0.060 0.44 -6.60
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.078 0.088 0.41 -5.51
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.021 0.031 0.54 -8.55
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.100 0.73 -5.34
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.020 0.120 0.45 -4.75
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.100 0.150 0.42 -4.18
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.100 2.160 - -
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 40.00 - - 0.43 2.36
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 45.00 1.660 1.720 0.30 3.07
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.100 0.56 -6.78
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.048 0.098 0.40 -6.71
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 45.00 1.6600 1.7200 0.30 3.07
JP Morgan Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 - - 0.51 -2.81
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.200 0.210 0.38 -4.30
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 45.00 - - 0.38 -4.30
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.46 -9.30
JP Morgan Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.54 -4.22
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 45.00 0.2000 0.2100 0.38 -4.30
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.48 -5.04
Goldman Sachs Put 45 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19/07/2024 45.00 - - 1.16 -6.59
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 45.00 - - 0.30 3.07
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.62 -5.87
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.56 -6.78
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.40 -6.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.