Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 40.00 0.006 - 1.45 -5.18
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.130 0.140 0.42 -4.27
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.130 0.140 0.42 -4.27
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.017 0.027 0.53 -8.72
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.017 0.027 0.53 -8.72
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.044 0.054 0.44 -6.82
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.044 0.054 0.44 -6.82
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 0.072 0.082 0.40 -5.57
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 2025-03-21 40.00 0.070 0.080 0.40 -5.57
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.020 - 0.77 -4.84
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 40.00 0.120 - 0.49 -3.35
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 40.00 0.038 - 0.58 -4.40
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 40.00 2.15 - 0.61 2.37
Goldman Sachs Put 45 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 45.00 0.012 - 1.15 -6.39
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.035 0.045 0.46 -9.39
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.1850 0.1950 0.38 -4.35
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.186 0.196 0.38 -4.35
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.185 0.195 0.38 -4.35
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 0.065 - 0.48 -5.04
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.033 - 0.62 -5.82
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 45.00 1.7800 1.7900 0.29 3.07
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 45.00 1.78 1.79 0.29 3.07
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 45.00 1.790 1.800 0.29 3.07
JP Morgan Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 45.00 0.180 0.330 0.51 -2.83
JP Morgan Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 0.064 0.160 0.54 -4.26
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 0.060 0.070 0.40 -6.73
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 45.00 0.058 0.068 0.40 -6.73
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.019 0.040 0.58 -6.58
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.019 0.040 0.58 -6.58
JP Morgan Put 46 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 46.00 - - 0.43 -9.83
* Too many results found, please restrict the search by using the filter options.