Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 - - 0.46 -4.70
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.088 0.098 0.46 -4.70
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40.00 - - 0.43 -4.13
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40.00 0.120 0.130 0.43 -4.13
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 45.00 2.1900 - 0.54 2.45
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 45.00 - - 0.54 2.45
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 45.00 - - 0.54 2.45
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 - - 0.57 -6.92
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 0.001 0.081 0.57 -6.92
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 45.00 0.1230 0.1470 0.42 -4.80
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 45.00 - - 0.42 -4.80
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 45.00 0.123 0.147 0.42 -4.80
Goldman Sachs Put 45 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 45.00 - - 1.37 -5.10
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45.00 - - 0.66 -5.64
JP Morgan Put 46 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 46.00 - - 0.54 -4.26
JP Morgan Put 48 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 48.00 - - 0.57 -6.36
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.35 -7.18
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 0.100 0.110 0.35 -7.18
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.40 -10.16
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 0.045 0.055 0.40 -10.16
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50.00 - - 0.47 -4.70
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 50.00 - - 0.37 -4.11
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 50.00 0.260 0.270 0.37 -4.11
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17.12.2025 50.00 0.2900 0.3100 0.36 -3.70
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17.12.2025 50.00 - - 0.36 -3.70
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17.12.2025 50.00 0.280 0.300 0.36 -3.70
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19.03.2025 50.00 0.0900 0.1100 0.35 -7.19
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 50.00 - - 0.35 -7.19
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 50.00 0.084 0.100 0.35 -7.19
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.40 -10.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.