Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 160.00 0.140 0.180 0.40 5.98
UniCredit Call 160 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 160.00 0.064 - 0.26 15.07
Soc. Generale Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 0.001 0.020 0.64 12.04
UniCredit Call 160 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 160.00 0.320 0.340 0.35 5.32
UniCredit Call 160 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 160.00 - - 0.27 21.41
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 152.00 0.350 0.400 1.03 5.78
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.350 0.400 1.01 5.86
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 150.00 0.023 - 0.24 23.95
UniCredit Call 150 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 150.00 0.120 0.160 0.43 6.55
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.180 0.190 0.33 7.29
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.180 0.190 0.33 7.29
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 150.00 0.022 - 0.24 23.95
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.120 0.130 0.47 8.06
UniCredit Call 150 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 150.00 0.120 0.160 0.43 6.55
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.007 0.037 0.44 8.82
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.120 0.130 0.47 8.06
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.032 0.052 0.40 10.17
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.400 0.410 0.33 5.34
UniCredit Call 150 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 150.00 0.430 0.450 0.35 5.02
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.007 0.037 0.44 8.82
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 0.220 0.240 0.37 6.30
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.29 5.31 0.47 -1.18
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 0.220 0.240 0.37 6.30
UniCredit Call 150 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 150.00 0.430 0.450 0.35 5.02
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.032 0.052 0.40 10.17
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 150.00 0.4300 0.4500 0.35 5.02
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 150.00 0.0230 - 0.24 23.95
Call Optionsschein auf die Aktie der Gerresheimer AG   Call GERRESHEIMER AG 18/06/2025 150.00 - - 0.37 6.30
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 150.00 0.1200 0.1600 0.43 6.55
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.400 0.410 0.33 5.34
* Too many results found, please restrict the search by using the filter options.