Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 150.00 4.640 4.650 0.57 -1.61
BNP Paribas Put 160 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 160.00 5.550 5.560 0.59 -1.34
BNP Paribas Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 80.00 0.880 0.890 0.47 -2.26
BNP Paribas Put 115 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 115.00 1.890 1.900 0.47 -2.79
BNP Paribas Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 120.00 2.360 2.370 0.46 -2.27
BNP Paribas Put 80 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 80.00 0.850 0.860 0.47 -2.31
BNP Paribas Put 95 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 95.00 0.760 0.770 0.48 -4.08
BNP Paribas Put 125 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 125.00 2.590 2.600 0.48 -2.36
BNP Paribas Put 105 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 105.00 1.460 1.470 0.47 -2.76
BNP Paribas Put 140 EL 18.06.2026   Put Estee Lauder Compani... 18.06.2026 140.00 4.230 4.250 0.46 -1.17
BNP Paribas Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.660 0.670 0.53 -5.81
BNP Paribas Put 85 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 85.00 0.430 0.440 0.50 -4.61
BNP Paribas Put 105 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 105.00 1.630 1.640 0.46 -2.37
BNP Paribas Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 0.970 0.980 0.47 -3.80
BNP Paribas Put 85 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 85.00 0.640 0.650 0.49 -3.46
BNP Paribas Put 100 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 100.00 1.640 1.650 0.45 -1.98
BNP Paribas Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 90.00 0.650 0.660 0.48 -3.97
Soc. Generale Put 100 EL 19.09.2025   Put Estee Lauder Compani... 19.09.2025 100.00 1.680 1.690 0.50 -1.97
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 180.00 7.350 7.380 1.02 -1.12
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 120.00 2.310 2.320 0.51 -2.38
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 200.00 9.200 9.230 1.33 -0.85
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 100.00 1.310 1.320 0.51 -2.69
BNP Paribas Put 95 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 95.00 0.460 0.470 0.54 -6.41
Soc. Generale Put 80 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 80.00 0.420 0.430 0.54 -4.02
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 120.00 2.470 2.480 0.51 -2.09
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 120.00 2.000 2.010 0.59 -3.34
Soc. Generale Put 80 EL 19.09.2025   Put Estee Lauder Compani... 19.09.2025 80.00 0.870 0.880 0.52 -2.29
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 160.00 5.500 5.530 0.85 -1.48
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 220.00 11.050 - 1.25 -0.76
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 3.690 3.710 0.69 -2.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.