BNP Paribas Put 150 EL 20.12.2024/ DE000PN60CB4 /
| 2024-08-01 4:50:40 PM | Chg. +0.230 | Volume | Bid4:57:24 PM | Ask4:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +4.89% | 0 Turnover: 0.000 |
4.950Bid Size: 12,000 | 4.960Ask Size: 12,000 | 4.930 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:40 PM | 4.930 | 0 |
| 2024-08-01 | 4:35:26 PM | 4.910 | 0 |
| 2024-08-01 | 4:20:22 PM | 4.900 | 0 |
| 2024-08-01 | 4:05:12 PM | 4.850 | 0 |
| 2024-08-01 | 3:50:31 PM | 4.810 | 0 |
| 2024-08-01 | 3:35:36 PM | 4.720 | 0 |
| 2024-08-01 | 3:20:14 PM | 4.690 | 0 |
| 2024-08-01 | 2:50:39 PM | 4.700 | 0 |
| 2024-08-01 | 2:21:04 PM | 4.710 | 0 |
| 2024-08-01 | 1:50:40 PM | 4.690 | 0 |
| 2024-08-01 | 1:21:06 PM | 4.710 | 0 |
| 2024-08-01 | 12:50:32 PM | 4.710 | 0 |
| 2024-08-01 | 12:21:06 PM | 4.710 | 0 |
All quotes in EUR
