Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 105.00 1.25 1.26 0.31 -4.59
BNP Paribas Put 105 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 105.00 1.280 1.290 0.31 -4.59
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 85.00 0.310 0.320 0.31 -7.01
BNP Paribas Put 85 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 85.00 0.320 0.330 0.31 -7.01
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 95.00 0.690 0.700 0.30 -5.69
BNP Paribas Put 95 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 95.00 0.700 0.710 0.30 -5.69
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 105.00 1.28 1.29 0.30 -4.39
BNP Paribas Put 105 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 105.00 1.300 1.310 0.30 -4.39
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 110.00 1.76 1.77 0.30 -3.10
BNP Paribas Put 110 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 110.00 1.780 1.790 0.30 -3.10
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 19.12.2025 110.00 1.88 1.89 0.31 -2.53
BNP Paribas Put 110 DIS 19.12.2025   Put Walt Disney Co 19.12.2025 110.00 1.900 1.910 0.31 -2.53
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 110.00 1.91 1.92 0.31 -2.48
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 110.00 1.920 1.930 0.31 -2.48
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 20.09.2024 110.00 1.56 1.57 0.39 -4.72
BNP Paribas Put 110 DIS 20.09.2024   Put Walt Disney Co 20.09.2024 110.00 1.590 1.600 0.39 -4.72
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 19.12.2025 130.00 3.43 3.45 0.36 -1.69
BNP Paribas Put 130 DIS 19.12.2025   Put Walt Disney Co 19.12.2025 130.00 3.450 3.470 0.36 -1.69
BNP Paribas Put 140 WDP 19.12.2025   Put DISNEY (WALT) CO. 19.12.2025 140.00 - - - -
BNP Paribas Put 140 WDP 19.12.2025   Put DISNEY (WALT) CO. 19.12.2025 140.00 - - - -
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 130.00 3.43 3.45 0.36 -1.67
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 130.00 3.450 3.470 0.36 -1.67
BNP Paribas Put 140 WDP 16.01.2026   Put DISNEY (WALT) CO. 16.01.2026 140.00 - - - -
BNP Paribas Put 140 WDP 16.01.2026   Put DISNEY (WALT) CO. 16.01.2026 140.00 - - - -
BNP Paribas Put 120 WDP 20.09.2024   Put DISNEY (WALT) CO. 20.09.2024 120.00 - - - -
BNP Paribas Put 120 WDP 20.09.2024   Put DISNEY (WALT) CO. 20.09.2024 120.00 - - - -
BNP Paribas Put 130 WDP 20.12.2024   Put DISNEY (WALT) CO. 20.12.2024 130.00 - - - -
BNP Paribas Put 130 WDP 20.12.2024   Put DISNEY (WALT) CO. 20.12.2024 130.00 - - - -
BNP Paribas Put 130 WDP 17.01.2025   Put DISNEY (WALT) CO. 17.01.2025 130.00 - - - -
BNP Paribas Put 130 WDP 17.01.2025   Put DISNEY (WALT) CO. 17.01.2025 130.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.